| Inst. | Symbol | Expiry | Opt. Type | Strike | High | Low | Prev. Close | Current | Contract Traded | Turnover | 5 days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| () | () | () | () | (Nos.) | ( in lakhs) | ||||||||
| FUTIDX |
| 29 Mar 23 | XX | 0.00 | 17239.55 | 17066.95 | 17087.50 | 17124.90 | 175746.00 | 1506916.50 | |||
| FUTIDX |
| 27 Apr 23 | XX | 0.00 | 17330.00 | 17165.00 | 17185.65 | 17245.00 | 28237.00 | 243444.45 | |||
| FUTIDX |
| 25 May 23 | XX | 0.00 | 17390.10 | 17230.15 | 17246.95 | 17300.05 | 6001.00 | 51923.53 | |||
| FUTIDX |
| 29 Mar 23 | XX | 0.00 | 40273.00 | 39619.50 | 39703.80 | 39955.20 | 200246.00 | 2001933.35 | |||
| FUTIDX |
| 27 Apr 23 | XX | 0.00 | 40487.10 | 39857.00 | 39939.55 | 40250.00 | 25329.00 | 254569.43 | |||
| FUTIDX |
| 25 May 23 | XX | 0.00 | 40580.00 | 39963.00 | 40035.90 | 40259.75 | 13281.00 | 134096.90 | |||
| FUTIDX |
| 28 Mar 23 | XX | 0.00 | 17973.95 | 17731.05 | 17749.90 | 17798.75 | 1595.00 | 11385.25 | |||
| FUTIDX |
| 25 Apr 23 | XX | 0.00 | 18083.90 | 17843.05 | 17865.20 | 17880.05 | 109.00 | 782.52 | |||
| FUTIDX |
| 30 May 23 | XX | 0.00 | 18150.00 | 18002.20 | 18002.20 | 18045.05 | 13.00 | 94.07 | |||
| FUTIDX |
| 28 Mar 23 | XX | 0.00 | 0.00 | 0.00 | 6992.10 | 0.00 | 0.00 | 0.00 |
| Symbol | Expiry Date | Volume (Contract wise) |
Value ( Crores) | LTP ( ) | 5 days |
|---|
